Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 0.017 0.036 0.17 24.32
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.00 0.017 0.036 0.17 24.32
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 10.00 0.2900 0.3100 0.23 -11.55
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 0.290 0.310 0.23 -11.55
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 0.290 0.310 0.23 -11.55
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.20 0.4600 0.4800 0.15 13.05
UniCredit Call 10.2 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.20 - - 0.15 13.05
UniCredit Call 10.2 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.20 0.460 0.480 0.15 13.05
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 9.50 1.0000 1.0200 0.18 8.21
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.50 1.00 1.02 0.18 8.21
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.50 1.000 1.020 0.18 8.21
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 9.00 1.4500 1.4700 0.21 6.19
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.00 - - 0.21 6.19
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 9.00 1.460 1.480 0.21 6.19
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 8.00 0.0570 0.0760 0.37 -10.15
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 8.00 0.057 0.076 0.37 -10.15
UniCredit Put 8 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 8.00 0.057 0.076 0.37 -10.15
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.50 0.2900 0.3100 0.15 15.46
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.50 - - 0.15 15.46
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 10.50 0.290 0.310 0.15 15.46
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 11.50 0.0410 0.0600 0.15 24.30
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.50 - - 0.15 24.30
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 11.50 0.041 0.060 0.15 24.30
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 9.00 0.0810 0.1210 0.28 -12.04
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 9.00 - - 0.28 -12.04
HSBC Put 9 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 9.00 0.082 0.122 0.28 -12.04
HSBC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18/12/2024 10.00 0.2700 0.3100 0.23 -11.55
HSBC Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 - - 0.23 -11.55
HSBC Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18/12/2024 10.00 0.270 0.310 0.23 -11.55
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 10.80 0.1700 0.1900 0.15 18.19
* Too many results found, please restrict the search by using the filter options.