Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.110 - 0.46 7.22
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.25 0.174 0.234 0.83 4.12
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 0.140 0.186 1.07 3.75
Goldman Sachs Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.71 4.50
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.72 5.78
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.00 - - 1.36 -2.49
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.1300 0.1600 0.72 3.59
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.4200 0.4500 0.71 2.88
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.6000 0.6300 0.82 -1.44
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.00 0.7300 0.7600 0.82 2.27
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.130 0.160 0.72 3.59
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.420 0.450 0.71 2.88
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.600 0.630 0.82 -1.44
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 0.730 0.760 0.82 2.27
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.130 0.160 0.72 3.59
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.420 0.450 0.71 2.88
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.600 0.630 0.82 -1.44
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 0.730 0.760 0.82 2.27
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.1000 0.1300 0.89 3.05
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.0800 0.1200 0.83 3.35
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.0150 0.0790 1.39 2.18
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.080 0.120 0.83 3.35
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.100 0.130 0.89 3.05
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.080 0.120 0.83 3.35
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.015 0.079 1.39 2.18
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.0400 0.1100 1.30 2.24
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.100 0.130 0.89 3.05
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.040 0.110 1.30 2.24
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.015 0.079 1.39 2.18
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.040 0.110 1.30 2.24
* Too many results found, please restrict the search by using the filter options.