Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 0.090 0.120 0.23 12.38
DZ Bank Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 0.064 0.094 0.23 13.03
DZ Bank Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 0.001 0.031 0.26 15.27
DZ Bank Call 52 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 52.00 0.001 0.061 0.35 10.52
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.001 0.061 0.51 -6.58
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.015 0.045 0.30 -11.20
DZ Bank Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.50 0.150 0.180 0.23 10.73
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.120 0.150 0.25 -9.79
DZ Bank Put 44 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 44.00 0.340 0.370 0.25 -6.92
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 0.190 0.200 0.23 10.40
BNP Paribas Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 0.110 0.120 0.23 12.38
BNP Paribas Call 45 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 45.00 0.077 0.091 0.23 13.37
Soc. Generale Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 0.690 0.720 0.30 5.07
BNP Paribas Put 32 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 32.00 0.009 0.023 0.33 -11.50
BNP Paribas Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.130 0.140 0.25 -9.79
BNP Paribas Put 42 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 42.00 0.220 0.230 0.23 -8.89
BNP Paribas Put 38 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 38.00 0.073 0.087 0.26 -10.90
BNP Paribas Put 35 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 35.00 0.027 0.041 0.29 -11.68
BNP Paribas Put 45 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 45.00 0.420 0.430 0.24 -6.61
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.300 0.310 0.24 8.62
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 38.00 0.440 0.460 0.25 7.04
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 36.00 0.610 0.630 0.28 5.62
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 0.700 0.720 0.30 5.07
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 34.00 0.790 0.810 0.31 4.62
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.00 0.980 1.000 0.36 3.85
BNP Paribas Call 46 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 46.00 0.055 0.069 0.23 14.38
Soc. Generale Call 50 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 50.00 - - 0.26 15.09
Soc. Generale Put 40 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 40.00 0.140 0.150 0.26 -9.27
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.005 0.020 0.38 -10.29
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 25.00 0.001 0.020 0.55 -7.26
* Too many results found, please restrict the search by using the filter options.