BNP Paribas Put 45 G1A 20.12.2024/ DE000PC7ZN55 /
| 2024-10-04 7:20:23 PM | Chg. -0.050 | Volume | Bid7:35:52 PM | Ask7:35:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -29.41% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.160 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:20:23 PM | 0.120 | 0 |
| 2024-10-04 | 6:20:53 PM | 0.130 | 0 |
| 2024-10-04 | 5:20:56 PM | 0.130 | 0 |
| 2024-10-04 | 4:20:58 PM | 0.130 | 0 |
| 2024-10-04 | 3:20:59 PM | 0.130 | 0 |
| 2024-10-04 | 2:20:53 PM | 0.130 | 0 |
| 2024-10-04 | 1:20:54 PM | 0.140 | 0 |
| 2024-10-04 | 12:20:49 PM | 0.150 | 0 |
| 2024-10-04 | 11:20:51 AM | 0.150 | 0 |
| 2024-10-04 | 10:20:42 AM | 0.150 | 0 |
| 2024-10-04 | 9:20:43 AM | 0.160 | 0 |
| 2024-10-04 | 8:20:40 AM | 0.160 | 0 |
| 2024-10-03 | 7:20:57 PM | 0.170 | 0 |
All quotes in EUR
