Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 170 APC 18.09.2024   Call APPLE INC. 18.09.2024 170.00 4.50 - 2.00 3.13
UniCredit Call 200 AAPL 18.09.2024   Call Apple Inc 18.09.2024 200.00 1.89 1.90 0.43 8.49
UniCredit Call 175 APC 18.09.2024   Call APPLE INC. 18.09.2024 175.00 17.770 17.800 - -
HSBC Call 200 AAPL 18.09.2024   Call Apple Inc 18.09.2024 200.00 0.178 - - -
HSBC Call 170 APC 18.09.2024   Call APPLE INC. 18.09.2024 170.00 4.450 - 2.00 3.13
UniCredit Call 200 AAPL 18.09.2024   Call Apple Inc 18.09.2024 200.00 1.840 1.850 0.43 8.49
UC DIS.CERT. 09/24 PUT APC   Put APPLE INC. 18.09.2024 180.00 0.4900 0.5200 0.39 -29.20
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18.09.2024 220.00 0.4100 0.4300 0.31 19.31
HSBC WAR. CALL 09/24 APC   Call APPLE INC. 18.09.2024 180.00 3.5600 - 1.76 3.63
UC WAR. CALL 09/24 APC   Call Apple Inc 18.09.2024 205.00 1.4300 1.4400 0.40 10.08
UniCredit Put 180 APC 18.09.2024   Put APPLE INC. 18.09.2024 180.00 0.470 - 0.39 -29.20
HSBC Call 220 AAPL 18.09.2024   Call Apple Inc 18.09.2024 220.00 0.440 0.460 0.31 19.31
HSBC Call 180 APC 18.09.2024   Call APPLE INC. 18.09.2024 180.00 3.61 - 1.76 3.63
UniCredit Call 205 AAPL 18.09.2024   Call Apple Inc 18.09.2024 205.00 1.48 1.49 0.40 10.08
UniCredit Put 180 APC 18.09.2024   Put APPLE INC. 18.09.2024 180.00 0.490 0.520 0.39 -29.20
HSBC Call 220 AAPL 18.09.2024   Call Apple Inc 18.09.2024 220.00 0.410 0.430 0.31 19.31
HSBC Call 180 APC 18.09.2024   Call APPLE INC. 18.09.2024 180.00 3.560 - 1.76 3.63
UniCredit Call 205 AAPL 18.09.2024   Call Apple Inc 18.09.2024 205.00 1.430 1.440 0.40 10.08
Discount Put Optionsschein auf die Aktie der Apple Inc.   Put APPLE INC. 18.09.2024 200.00 - - 0.10 -83.44
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18.09.2024 225.00 0.2200 0.2400 0.29 24.52
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18.09.2024 95.00 0.0010 0.0210 1.59 -9.22
HSBC WAR. CALL 09/24 APC   Call APPLE INC. 18.09.2024 210.00 1.0000 - 1.04 7.24
UniCredit Put 200 APC 18.09.2024   Put APPLE INC. 18.09.2024 200.00 0.790 0.820 0.10 -83.44
HSBC Call 225 AAPL 18.09.2024   Call Apple Inc 18.09.2024 225.00 0.240 0.260 0.29 24.52
HSBC Put 95 APC 18.09.2024   Put APPLE INC. 18.09.2024 95.00 0.001 0.021 1.59 -9.22
HSBC Call 210 APC 18.09.2024   Call APPLE INC. 18.09.2024 210.00 1.05 - 1.04 7.24
UniCredit Put 200 APC 18.09.2024   Put APPLE INC. 18.09.2024 200.00 0.830 0.860 0.10 -83.44
HSBC Call 225 AAPL 18.09.2024   Call Apple Inc 18.09.2024 225.00 0.220 0.240 0.29 24.52
HSBC Put 95 APC 18.09.2024   Put APPLE INC. 18.09.2024 95.00 0.001 0.021 1.59 -9.22
HSBC Call 210 APC 18.09.2024   Call APPLE INC. 18.09.2024 210.00 1.000 - 1.04 7.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.