Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 230.00 0.490 0.500 0.36 11.06
UniCredit Call 195 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 195.00 1.860 1.870 0.33 7.48
UniCredit Call 210 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 210.00 1.270 1.280 0.39 7.96
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 18.09.2024 200.00 0.180 0.190 0.12 -30.38
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 230.00 0.490 0.500 0.36 11.06
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18.09.2024 240.00 0.2400 0.2500 0.33 13.60
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18.09.2024 235.00 0.3400 0.3500 0.34 12.52
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 240.00 0.240 0.250 0.33 13.60
UniCredit Call 235 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 235.00 0.340 0.350 0.34 12.52
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 240.00 0.240 0.250 0.33 13.60
UniCredit Call 235 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 235.00 0.340 0.350 0.34 12.52
UniCredit Put 250 UNP 18.09.2024   Put UNION PAC. DL... 18.09.2024 250.00 - - - -
UniCredit Put 250 UNP 18.09.2024   Put UNION PAC. DL... 18.09.2024 250.00 - - - -
BVT Call 200 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 200.00 2.40 2.41 0.28 6.89
BVT Call 220 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 220.00 0.95 0.96 0.21 12.25
Soc. Generale Put 220 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 220.00 0.640 0.650 0.22 -13.45
BVT Put 180 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 180.00 0.047 0.062 0.31 -16.20
BVT Call 200 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 200.00 2.400 2.410 0.28 6.89
BVT Call 220 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 220.00 0.950 0.960 0.21 12.25
Soc. Generale Put 220 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 220.00 0.630 0.640 0.22 -13.45
BVT Put 180 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 180.00 0.048 0.062 0.31 -16.20
BVT Call 270 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 270.00 0.021 0.062 0.26 20.96
BVT Call 250 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 250.00 0.091 0.101 0.20 23.52
BVT Put 200 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 200.00 0.174 0.184 0.25 -16.46
BVT Call 210 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 210.00 1.62 1.63 0.24 9.05
BVT Call 270 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 270.00 0.020 0.062 0.26 20.96
BVT Call 250 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 250.00 0.092 0.102 0.20 23.52
BVT Put 200 UNP 20.09.2024   Put Union Pacific Corp 20.09.2024 200.00 0.173 0.183 0.25 -16.46
BVT Call 210 UNP 20.09.2024   Call Union Pacific Corp 20.09.2024 210.00 1.620 1.630 0.24 9.05
BVT Put 210 UNP 20.09.2024   Put UNION PAC. DL... 20.09.2024 210.00 0.330 0.340 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.