Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 100 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 100.00 2.520 2.570 - -
BVT Call 115 NKE 19.07.2024   Call Nike Inc 19.07.2024 115.00 0.002 0.020 1.52 11.55
BVT Call 115 NKE 19.07.2024   Call Nike Inc 19.07.2024 115.00 0.002 0.020 1.52 11.55
BVT Call 110 NKE 19.07.2024   Call Nike Inc 19.07.2024 110.00 0.002 0.020 1.40 12.34
BVT Call 110 NKE 19.07.2024   Call Nike Inc 19.07.2024 110.00 0.002 0.020 1.40 12.34
BVT Call 96 NKE 19.07.2024   Call Nike Inc 19.07.2024 96.00 0.003 0.020 1.02 15.94
BVT Call 96 NKE 19.07.2024   Call Nike Inc 19.07.2024 96.00 0.003 0.020 1.02 15.94
BVT Call 105 NKE 19.07.2024   Call Nike Inc 19.07.2024 105.00 0.002 0.020 1.27 13.32
BVT Call 105 NKE 19.07.2024   Call Nike Inc 19.07.2024 105.00 0.002 0.020 1.27 13.32
BVT Put 105 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 105.00 2.99 3.04 - -
BVT Put 105 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 105.00 2.980 3.030 - -
BVT Put 86 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 86.00 1.23 1.28 - -
BVT Put 86 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 86.00 1.230 1.280 - -
BVT Put 92 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 92.00 1.79 1.84 - -
BVT Put 92 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 92.00 1.780 1.830 - -
BVT Put 88 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 88.00 1.42 1.47 - -
BVT Put 88 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 88.00 1.410 1.460 - -
BVT Put 96 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 96.00 2.16 2.21 - -
BVT Put 96 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 96.00 2.150 2.200 - -
BVT Put 90 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 90.00 1.60 1.65 - -
BVT Put 90 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 90.00 1.600 1.650 - -
BVT Put 94 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 94.00 1.97 2.02 - -
BVT Put 94 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 94.00 1.970 2.020 - -
BVT Put 84 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 84.00 1.05 1.10 - -
BVT Put 84 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 84.00 1.050 1.100 - -
BVT Call 98 NKE 19.07.2024   Call Nike Inc 19.07.2024 98.00 0.003 0.020 1.08 15.23
BVT Call 98 NKE 19.07.2024   Call Nike Inc 19.07.2024 98.00 0.003 0.020 1.08 15.23
BVT Put 74 NKE 19.07.2024   Put Nike Inc 19.07.2024 74.00 0.177 0.206 0.28 -22.35
BVT Put 74 NKE 19.07.2024   Put Nike Inc 19.07.2024 74.00 0.175 0.204 0.28 -22.35
BVT Call 74 NKE 19.07.2024   Call Nike Inc 19.07.2024 74.00 0.066 0.079 0.31 31.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.