BVT Put 100 NKE 19.07.2024/ DE000VD1GN50 /
| 2024-07-09 5:08:27 PM | Chg. -0.010 | Volume | Bid7:46:44 PM | Ask7:46:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | -0.41% | 0 Turnover: 0.000 |
2.500Bid Size: 62,000 | 2.510Ask Size: 62,000 | 2.460 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:08:27 PM | 2.410 | 0 |
| 2024-07-09 | 2:08:20 PM | 2.460 | 0 |
| 2024-07-09 | 10:39:03 AM | 2.450 | 0 |
| 2024-07-08 | 8:05:31 PM | 2.420 | 0 |
| 2024-07-08 | 5:05:10 PM | 2.430 | 0 |
| 2024-07-08 | 2:06:44 PM | 2.240 | 0 |
| 2024-07-08 | 10:38:25 AM | 2.240 | 0 |
| 2024-07-05 | 8:05:45 PM | 2.300 | 0 |
| 2024-07-05 | 5:07:34 PM | 2.270 | 0 |
| 2024-07-05 | 2:07:01 PM | 2.260 | 0 |
| 2024-07-05 | 10:37:15 AM | 2.250 | 0 |
| 2024-07-04 | 8:04:05 PM | 2.230 | 0 |
All quotes in EUR
