Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 76.00 - - 0.44 -20.71
BVT Put 98 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 98.00 - - - -
BVT Put 92 NKE 19.07.2024   Put Nike Inc 19/07/2024 92.00 - - 0.46 -12.15
BVT Put 86 NKE 19.07.2024   Put Nike Inc 19/07/2024 86.00 - - 0.46 -15.84
BVT Put 105 NKE 19.07.2024   Put Nike Inc 19/07/2024 105.00 - - 0.46 -6.67
BVT Put 100 NKE 19.07.2024   Put Nike Inc 19/07/2024 100.00 - - 0.46 -8.45
BVT Put 100 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 100.00 - - - -
BVT Put 100 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 100.00 - - - -
BVT Put 105 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 105.00 - - - -
BVT Put 105 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 105.00 - - - -
BVT Put 86 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 86.00 - - 0.28 -21.24
BVT Put 86 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 86.00 - - 0.28 -21.24
BVT Put 92 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 92.00 - - - -
BVT Put 92 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 92.00 - - - -
BVT Put 88 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 88.00 - - 0.24 -21.73
BVT Put 88 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 88.00 - - 0.24 -21.73
BVT Put 96 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 96.00 - - - -
BVT Put 96 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 96.00 - - - -
BVT Put 90 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 90.00 - - 0.18 -23.04
BVT Put 90 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 90.00 - - 0.18 -23.04
BVT Put 94 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 94.00 - - - -
BVT Put 94 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 94.00 - - - -
BVT Put 84 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 84.00 - - 0.31 -21.47
BVT Put 84 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 84.00 - - 0.31 -21.47
BVT Put 98 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 98.00 - - - -
BVT Put 98 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 98.00 - - - -
BVT Put 82 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 82.00 - - 0.34 -21.57
BVT Put 82 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 82.00 - - 0.34 -21.57
BVT Put 80 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 80.00 - - 0.37 -21.86
BVT Put 80 NKE 19.07.2024   Put NIKE INC. B 19/07/2024 80.00 - - 0.37 -21.86
* Too many results found, please restrict the search by using the filter options.