Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 76 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 76,00 - - 0,44 -20,71
BVT Put 98 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 98,00 - - - -
BVT Put 92 NKE 19.07.2024   Put Nike Inc 19.07.2024 92,00 - - 0,46 -12,15
BVT Put 86 NKE 19.07.2024   Put Nike Inc 19.07.2024 86,00 - - 0,46 -15,84
BVT Put 105 NKE 19.07.2024   Put Nike Inc 19.07.2024 105,00 - - 0,46 -6,67
BVT Put 100 NKE 19.07.2024   Put Nike Inc 19.07.2024 100,00 - - 0,46 -8,45
BVT Put 100 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 100,00 - - - -
BVT Put 100 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 100,00 - - - -
BVT Put 105 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 105,00 - - - -
BVT Put 105 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 105,00 - - - -
BVT Put 86 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 86,00 - - 0,28 -21,24
BVT Put 86 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 86,00 - - 0,28 -21,24
BVT Put 92 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 92,00 - - - -
BVT Put 92 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 92,00 - - - -
BVT Put 88 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 88,00 - - 0,24 -21,73
BVT Put 88 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 88,00 - - 0,24 -21,73
BVT Put 96 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 96,00 - - - -
BVT Put 96 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 96,00 - - - -
BVT Put 90 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 90,00 - - 0,18 -23,04
BVT Put 90 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 90,00 - - 0,18 -23,04
BVT Put 94 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 94,00 - - - -
BVT Put 94 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 94,00 - - - -
BVT Put 84 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 84,00 - - 0,31 -21,47
BVT Put 84 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 84,00 - - 0,31 -21,47
BVT Put 98 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 98,00 - - - -
BVT Put 98 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 98,00 - - - -
BVT Put 82 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 82,00 - - 0,34 -21,57
BVT Put 82 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 82,00 - - 0,34 -21,57
BVT Put 80 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 80,00 - - 0,37 -21,86
BVT Put 80 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 80,00 - - 0,37 -21,86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.