Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 9.00 3.80 3.94 0.72 2.40
Soc. Generale Call 13 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 13.00 1.80 1.90 0.67 3.41
Soc. Generale Call 14 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 14.00 1.48 1.57 0.67 3.63
Soc. Generale Call 11.5 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 11.50 2.41 2.53 0.68 3.04
Soc. Generale Call 8.5 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 8.50 4.13 4.28 0.73 2.29
Soc. Generale Call 23 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 23.00 0.400 0.440 0.75 4.57
Soc. Generale Call 10 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 10.00 3.19 3.32 0.70 2.65
Soc. Generale Call 16 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 16.00 1.04 1.11 0.68 3.99
Soc. Generale Call 19 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 19.00 0.680 0.730 0.72 4.26
Soc. Generale Call 15 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 15.00 1.23 1.31 0.67 3.83
Soc. Generale Put 14 LYFT 21.03.2025   Put Lyft Inc 3/21/2025 14.00 2.70 2.79 0.65 -2.10
Soc. Generale Call 21 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 21.00 0.540 0.580 0.75 4.37
Soc. Generale Call 10.5 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 10.50 2.91 3.04 0.69 2.78
Morgan Stanley Call 20 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 20.00 0.450 0.530 0.68 4.76
Morgan Stanley Call 16 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 16.00 0.980 1.070 0.67 4.05
Morgan Stanley Call 26 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 26.00 0.170 0.240 0.71 5.35
Soc. Generale Put 12 LYFT 21.03.2025   Put Lyft Inc 3/21/2025 12.00 1.630 1.690 0.66 -2.53
Soc. Generale Call 20 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 20.00 0.620 0.660 0.74 4.28
Soc. Generale Call 22 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 22.00 0.460 0.500 0.75 4.45
Soc. Generale Call 21 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 21.00 0.540 0.580 0.75 4.37
Morgan Stanley Call 18 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 18.00 0.670 0.750 0.67 4.43
Morgan Stanley Call 24 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 24.00 0.220 0.300 0.69 5.23
Soc. Generale Call 15 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 15.00 1.230 1.310 0.67 3.83
Soc. Generale Call 12 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 12.00 2.190 2.300 0.68 3.16
Soc. Generale Put 14 LYFT 21.03.2025   Put Lyft Inc 3/21/2025 14.00 2.700 2.790 0.65 -2.10
Soc. Generale Call 10.5 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 10.50 2.910 3.040 0.69 2.78
Morgan Stanley Call 11 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 11.00 2.69 2.76 0.69 2.89
Morgan Stanley Call 19 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 19.00 0.550 0.630 0.67 4.60
Morgan Stanley Call 21 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 21.00 0.380 0.460 0.68 4.90
Morgan Stanley Call 15 LYFT 21.03.2025   Call Lyft Inc 3/21/2025 15.00 1.21 1.30 0.67 3.85
* Too many results found, please restrict the search by using the filter options.