Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 9/20/2024 330.00 - - 0.99 2.76
Soc. Generale Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 320.00 11.690 - 0.49 3.27
Morgan Stanley Call 325 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 9/20/2024 325.00 - - 1.01 2.70
BNP Paribas Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 360.00 8.51 8.56 0.41 4.38
Morgan Stanley Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 300.00 0.015 0.040 0.66 -6.83
Soc. Generale Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 300.00 0.060 0.120 0.48 -11.66
Morgan Stanley Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 380.00 21.36 21.85 - -
BNP Paribas Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 440.00 2.73 2.78 0.32 8.77
Morgan Stanley Call 260 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 9/20/2024 260.00 - - - -
Soc. Generale Call 220 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 220.00 20.710 - 0.76 1.94
Morgan Stanley Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 420.00 0.400 0.410 0.36 7.03
BVT Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 360.00 8.65 8.93 0.44 4.25
Morgan Stanley Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 360.00 0.870 0.880 0.48 4.09
Soc. Generale Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 380.00 6.730 7.060 0.41 4.95
Morgan Stanley Call 300 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 300.00 45.72 46.21 - -
BVT Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 340.00 10.39 10.68 0.49 3.65
Morgan Stanley Call 470 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 470.00 0.147 0.155 0.32 10.82
Soc. Generale Put 200 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 200.00 0.001 - 0.55 -14.73
Morgan Stanley Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 320.00 22.62 23.11 - -
Soc. Generale Call 250 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 250.00 17.98 - 0.66 2.22
Morgan Stanley Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 390.00 0.620 0.630 0.41 5.31
Soc. Generale Call 260 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 260.00 17.070 - 0.63 2.33
Morgan Stanley Call 335 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 335.00 1.09 1.10 0.57 3.38
Soc. Generale Call 290 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 290.00 14.36 - 0.56 2.72
Morgan Stanley Call 520 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 520.00 0.048 0.056 0.33 13.58
Soc. Generale Call 300 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 300.00 13.470 - 0.53 2.89
Morgan Stanley Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 450.00 16.36 16.85 0.24 12.58
Soc. Generale Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 340.00 9.95 - 0.46 3.73
Morgan Stanley Call 375 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 375.00 39.35 39.84 - -
Soc. Generale Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 400.00 0.820 0.890 0.36 -10.17
* Too many results found, please restrict the search by using the filter options.