Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 350.00 0.022 0.040 0.45 -9.66
Soc. Generale Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 450.00 2.310 2.520 0.35 8.75
Morgan Stanley Call 430 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 430.00 0.330 0.340 0.35 7.63
BNP Paribas Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 380.00 6.79 6.84 0.37 5.20
Morgan Stanley Call 410 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 410.00 0.460 0.470 0.37 6.37
Soc. Generale Call 230 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 230.00 19.730 - - -
Morgan Stanley Call 600 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 600.00 0.018 0.040 0.48 10.67
BNP Paribas Put 380 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 380.00 0.370 0.420 0.33 -12.70
Morgan Stanley Call 370 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 370.00 0.780 0.790 0.45 4.50
Soc. Generale Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 360.00 8.260 - 0.43 4.31
Morgan Stanley Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 440.00 0.280 0.290 0.33 8.44
BVT Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 350.00 9.42 9.70 0.47 3.93
Morgan Stanley Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 350.00 22.59 23.10 - -
Soc. Generale Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 270.00 16.100 - 0.61 2.45
Morgan Stanley Call 310 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 310.00 22.59 23.10 - -
Soc. Generale Call 350 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 350.00 9.04 - 0.84 3.24
Morgan Stanley Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 270.00 22.59 23.10 - -
Soc. Generale Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 400.00 0.810 0.890 0.36 -10.17
Morgan Stanley Call 345 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 345.00 1.000 1.010 0.53 3.65
BVT Put 280 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 280.00 - - 0.49 -10.74
Morgan Stanley Call 260 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 260.00 - - - -
Soc. Generale Call 220 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 220.00 20.640 - - -
Morgan Stanley Call 550 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 550.00 0.028 0.040 0.37 12.91
BVT Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 480.00 1.18 1.28 0.31 11.58
Morgan Stanley Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 360.00 0.870 0.880 0.48 4.09
Soc. Generale Call 260 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 260.00 17.000 - 0.63 2.33
Morgan Stanley Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 420.00 0.400 0.410 0.36 7.03
BNP Paribas Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 420.00 3.86 3.91 0.33 7.39
Morgan Stanley Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 460.00 0.180 0.189 0.32 10.06
Soc. Generale Call 300 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 300.00 13.410 - 0.53 2.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.