Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 50 BMY 20.12.2024   Put Bristol Myers Squibb... 20.12.2024 50.00 0.340 0.350 0.33 -6.29
BVT Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 58.00 - - 0.31 12.18
BVT Call 51 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 51.00 - - 0.30 9.17
BVT Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 52.00 - - 0.30 9.64
BVT Call 62 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 62.00 - - 0.31 13.64
BVT Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 60.00 - - 0.31 13.01
BVT Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 54.00 - - 0.30 10.52
BVT Call 56 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 56.00 - - 0.30 11.39
BVT Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 50.00 - - 0.30 8.64
BVT Call 49 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 49.00 - - 0.30 8.21
BVT Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 48.00 - - 0.31 7.64
BVT Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 45.00 - - 0.32 6.28
BVT Call 47 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 47.00 - - 0.31 7.21
BNP Paribas Call 65 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 20.12.2024 65.00 0.014 0.091 0.59 7.05
BNP Paribas Call 70 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 20.12.2024 70.00 0.005 0.091 0.66 6.47
BNP Paribas Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 42.00 0.690 0.700 0.30 5.36
BNP Paribas Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 40.00 0.850 0.860 0.32 4.60
BNP Paribas Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 60.00 0.036 0.091 0.39 9.52
BNP Paribas Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 55.00 0.100 0.110 0.30 10.88
JP Morgan Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 55.00 - - 0.30 10.98
JP Morgan Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 45.00 - - 0.31 6.46
Soc. Generale Call 44 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 44.00 0.550 0.560 0.30 6.12
Soc. Generale Call 46 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 46.00 0.430 0.440 0.30 6.89
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 52.00 0.160 0.170 0.29 10.04
Soc. Generale Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 54.00 0.110 0.120 0.30 10.47
Soc. Generale Call 56 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 56.00 0.081 0.091 0.30 11.39
Soc. Generale Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 42.00 0.690 0.700 0.30 5.36
Soc. Generale Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 48.00 0.320 0.330 0.30 7.89
Soc. Generale Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 58.00 0.058 0.068 0.31 11.77
JP Morgan Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 50.00 - - 0.30 8.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.