BVT Call 47 BMY 20.12.2024/ DE000VD45GC3 /
| 11/14/2024 4:52:41 PM | Chg. +0.030 | Volume | Bid6:23:42 PM | Ask6:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +2.78% | 0 Turnover: 0.000 |
1.160Bid Size: 78,000 | 1.170Ask Size: 78,000 | 1.120 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:52:41 PM | 1.110 | 0 |
| 11/14/2024 | 1:53:16 PM | 1.120 | 0 |
| 11/14/2024 | 10:23:23 AM | 1.120 | 0 |
| 11/13/2024 | 7:57:11 PM | 1.080 | 0 |
| 11/13/2024 | 4:55:11 PM | 1.130 | 0 |
| 11/13/2024 | 1:57:19 PM | 1.180 | 0 |
| 11/13/2024 | 10:24:39 AM | 1.210 | 0 |
| 11/12/2024 | 7:58:26 PM | 1.220 | 0 |
| 11/12/2024 | 4:58:09 PM | 1.240 | 0 |
| 11/12/2024 | 1:53:59 PM | 1.280 | 0 |
| 11/12/2024 | 10:27:12 AM | 1.220 | 0 |
| 11/11/2024 | 7:54:36 PM | 1.260 | 0 |
| 11/11/2024 | 4:58:25 PM | 1.290 | 0 |
All quotes in EUR
