Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 50 BMY 20.12.2024   Put Bristol Myers Squibb... 20/12/2024 50.00 0.340 0.350 0.33 -6.29
BVT Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 58.00 - - 0.31 12.18
BVT Call 51 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 51.00 - - 0.30 9.17
BVT Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.00 - - 0.30 9.64
BVT Call 62 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 62.00 - - 0.31 13.64
BVT Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 60.00 - - 0.31 13.01
BVT Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 - - 0.30 10.52
BVT Call 56 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 56.00 - - 0.30 11.39
BVT Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 - - 0.30 8.64
BVT Call 49 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 49.00 - - 0.30 8.21
BVT Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 48.00 - - 0.31 7.64
BVT Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 - - 0.32 6.28
BVT Call 47 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 47.00 - - 0.31 7.21
BNP Paribas Call 65 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 20/12/2024 65.00 0.014 0.091 0.59 7.05
BNP Paribas Call 70 BRM 20.12.2024   Call BRISTOL-MYERS SQUIBB... 20/12/2024 70.00 0.005 0.091 0.66 6.47
BNP Paribas Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 42.00 0.690 0.700 0.30 5.36
BNP Paribas Call 40 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 40.00 0.850 0.860 0.32 4.60
BNP Paribas Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 60.00 0.036 0.091 0.39 9.52
BNP Paribas Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 0.100 0.110 0.30 10.88
JP Morgan Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 - - 0.30 10.98
JP Morgan Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 45.00 - - 0.31 6.46
Soc. Generale Call 44 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 44.00 0.550 0.560 0.30 6.12
Soc. Generale Call 46 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 46.00 0.430 0.440 0.30 6.89
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.00 0.160 0.170 0.29 10.04
Soc. Generale Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 0.110 0.120 0.30 10.47
Soc. Generale Call 56 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 56.00 0.081 0.091 0.30 11.39
Soc. Generale Call 42 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 42.00 0.690 0.700 0.30 5.36
Soc. Generale Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 48.00 0.320 0.330 0.30 7.89
Soc. Generale Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 58.00 0.058 0.068 0.31 11.77
JP Morgan Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 - - 0.30 8.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.