Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 260 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 260.00 0.030 - 0.75 11.79
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18.09.2024 210.00 0.0580 0.0630 0.56 13.72
UniCredit Call 210 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 210.00 - - 0.56 13.72
UniCredit Call 210 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 210.00 0.058 0.063 0.56 13.72
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18.09.2024 170.00 0.6300 0.6400 0.60 8.38
UniCredit Call 170 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 170.00 - - 0.60 8.38
UniCredit Call 170 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 170.00 0.630 0.640 0.60 8.38
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18.09.2024 150.00 1.3000 1.3100 0.54 7.04
UniCredit Call 150 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 150.00 - - 0.54 7.04
UniCredit Call 150 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 150.00 1.310 1.320 0.54 7.04
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18.09.2024 160.00 0.9400 0.9500 0.59 7.54
UniCredit Call 160 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 160.00 - - 0.59 7.54
UniCredit Call 160 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 160.00 0.940 0.950 0.59 7.54
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18.09.2024 140.00 1.5700 1.5800 0.32 8.16
UniCredit Call 140 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 140.00 - - 0.32 8.16
UniCredit Call 140 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 140.00 1.570 1.580 0.32 8.16
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 18.09.2024 180.00 0.9700 0.9800 - -
UniCredit Put 180 BCO 18.09.2024   Put BOEING CO. ... 18.09.2024 180.00 - - - -
UniCredit Put 180 BCO 18.09.2024   Put BOEING CO. ... 18.09.2024 180.00 0.970 0.980 - -
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 18.09.2024 180.00 0.3400 0.3500 0.57 10.14
UniCredit Call 180 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 180.00 - - 0.57 10.14
UniCredit Call 180 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 180.00 0.330 0.340 0.57 10.14
UC WAR. PUT 09/24 BCO   Put BOEING CO. ... 18.09.2024 150.00 0.2100 0.2200 0.20 -22.34
UniCredit Put 150 BCO 18.09.2024   Put BOEING CO. ... 18.09.2024 150.00 - - 0.20 -22.34
UniCredit Put 150 BCO 18.09.2024   Put BOEING CO. ... 18.09.2024 150.00 0.210 0.220 0.20 -22.34
Citi Put 160 BCO 19.09.2024   Put BOEING CO. ... 19.09.2024 160.00 - - - -
Citi Put 160 BCO 19.09.2024   Put BOEING CO. ... 19.09.2024 160.00 0.410 - - -
Citi Call 240 BCO 19.09.2024   Call BOEING CO. ... 19.09.2024 240.00 - - 0.44 24.81
Citi Call 240 BCO 19.09.2024   Call BOEING CO. ... 19.09.2024 240.00 0.001 - 0.44 24.81
Citi Call 270 BCO 19.09.2024   Call BOEING CO. ... 19.09.2024 270.00 - - 0.55 20.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.