Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,500.00 0.057 0.110 0.43 -15.07
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,600.00 0.110 0.160 0.41 -15.02
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,400.00 2.900 3.100 0.36 -6.74
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,000.00 0.770 0.860 0.35 -11.75
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,800.00 0.320 0.370 0.37 -13.94
Soc. Generale Put 3200 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,200.00 1.610 1.750 0.34 -9.16
Soc. Generale Put 2700 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,700.00 0.190 0.240 0.39 -14.39
Soc. Generale Put 3100 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,100.00 1.130 1.250 0.34 -10.44
Soc. Generale Put 3100 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,100.00 - - 0.34 -10.44
Soc. Generale Put 3500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,500.00 - - 0.40 -5.63
Soc. Generale Put 2700 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,700.00 - - 0.39 -14.39
Goldman Sachs Call 3500 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,500.00 - - 0.48 11.16
Goldman Sachs Call 3800 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,800.00 - - 0.68 8.44
Goldman Sachs Call 3600 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,600.00 - - 0.52 10.78
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 - - 0.35 -7.88
Soc. Generale Put 2900 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,900.00 - - 0.36 -12.93
Goldman Sachs Call 4000 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 4,000.00 - - 0.88 6.58
Soc. Generale Put 2500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,500.00 - - 0.43 -15.07
Goldman Sachs Call 3400 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,400.00 - - 0.45 11.27
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,600.00 - - 0.41 -15.02
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,000.00 - - 0.35 -11.75
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,400.00 - - 0.36 -6.74
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,800.00 - - 0.37 -13.94
Soc. Generale Put 3200 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,200.00 - - 0.34 -9.16
Goldman Sachs Call 3200 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,200.00 - - 0.43 10.16
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 18/12/2024 2,500.00 6.450 - 0.92 2.82
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 - - 0.92 2.82
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18/12/2024 2,500.00 - - 0.92 2.82
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 - - 0.37 4.78
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 4.730 - 0.37 4.78
* Too many results found, please restrict the search by using the filter options.