Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 102.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 102.50 - - 0.53 7.61
Morgan Stanley Call 105 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 105.00 - - 0.54 7.47
Morgan Stanley Call 67.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 67.50 - - 0.39 6.79
Morgan Stanley Call 70 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 70.00 - - 0.38 7.48
Morgan Stanley Call 71 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 71.00 - - 0.38 7.70
Morgan Stanley Call 69 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 69.00 - - 0.38 7.22
Morgan Stanley Call 74 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 74.00 - - 0.38 8.23
Morgan Stanley Call 112.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 112.50 - - 0.59 7.07
Morgan Stanley Call 76 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 76.00 - - 0.38 8.48
Morgan Stanley Call 89 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 89.00 - - 0.44 8.56
Morgan Stanley Call 86 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 86.00 - - 0.42 8.68
Morgan Stanley Call 84 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 84.00 - - 0.41 8.74
Morgan Stanley Call 79 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 79.00 - - 0.39 8.70
Morgan Stanley Call 75 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 75.00 - - 0.38 8.38
Morgan Stanley Call 107.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 107.50 - - 0.56 7.30
Morgan Stanley Call 72.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 72.50 - - 0.37 7.98
Morgan Stanley Call 104 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 104.00 - - 0.54 7.50
Morgan Stanley Call 96 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 96.00 - - 0.49 8.02
Morgan Stanley Call 94 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 20/12/2024 94.00 - - 0.47 8.18
Morgan Stanley Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 20/12/2024 60.00 - - 0.17 -11.15
Morgan Stanley Call 130 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 130.00 - - 0.63 6.77
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 60.00 - - - -
Morgan Stanley Put 75 ADM 20.12.2024   Put Archer Daniels Midla... 20/12/2024 75.00 - - - -
Morgan Stanley Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 80.00 - - 0.29 11.69
Morgan Stanley Call 90 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 90.00 - - 0.35 10.90
Morgan Stanley Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 70.00 - - 0.20 13.22
Morgan Stanley Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 80.00 - - 0.27 12.58
Morgan Stanley Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 70.00 - - 0.23 11.14
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 60.00 - - 0.12 10.52
Morgan Stanley Call 90 ADM 20.12.2024   Call Archer Daniels Midla... 20/12/2024 90.00 - - 0.35 10.67
* Too many results found, please restrict the search by using the filter options.