Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 220.00 1.0400 1.0800 0.29 15.58
HSBC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 180.00 4.5200 - 1.78 3.34
UC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 205.00 2.3200 2.3300 0.38 8.49
UniCredit Put 180 APC 18.09.2024   Put APPLE INC. 18/09/2024 180.00 - - 0.43 -25.69
HSBC Call 220 AAPL 18.09.2024   Call Apple Inc 18/09/2024 220.00 - - 0.29 15.58
HSBC Call 180 APC 18.09.2024   Call APPLE INC. 18/09/2024 180.00 - - 1.78 3.34
UniCredit Call 205 AAPL 18.09.2024   Call Apple Inc 18/09/2024 205.00 - - 0.38 8.49
UniCredit Put 180 APC 18.09.2024   Put APPLE INC. 18/09/2024 180.00 0.330 - 0.43 -25.69
HSBC Call 220 AAPL 18.09.2024   Call Apple Inc 18/09/2024 220.00 1.040 1.080 0.29 15.58
HSBC Call 180 APC 18.09.2024   Call APPLE INC. 18/09/2024 180.00 4.520 - 1.78 3.34
UniCredit Call 205 AAPL 18.09.2024   Call Apple Inc 18/09/2024 205.00 2.320 2.330 0.38 8.49
Discount Put Optionsschein auf die Aktie der Apple Inc.   Put APPLE INC. 18/09/2024 200.00 - - 0.17 -52.44
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 225.00 0.7100 0.7300 0.27 19.31
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 95.00 0.0010 0.0210 1.54 -8.96
HSBC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 210.00 1.8500 - 1.08 6.16
UniCredit Put 200 APC 18.09.2024   Put APPLE INC. 18/09/2024 200.00 - - 0.17 -52.44
HSBC Call 225 AAPL 18.09.2024   Call Apple Inc 18/09/2024 225.00 - - 0.27 19.31
HSBC Put 95 APC 18.09.2024   Put APPLE INC. 18/09/2024 95.00 - - 1.54 -8.96
HSBC Call 210 APC 18.09.2024   Call APPLE INC. 18/09/2024 210.00 - - 1.08 6.16
UniCredit Put 200 APC 18.09.2024   Put APPLE INC. 18/09/2024 200.00 0.450 - 0.17 -52.44
HSBC Call 225 AAPL 18.09.2024   Call Apple Inc 18/09/2024 225.00 0.710 0.730 0.27 19.31
HSBC Put 95 APC 18.09.2024   Put APPLE INC. 18/09/2024 95.00 0.001 0.021 1.54 -8.96
HSBC Call 210 APC 18.09.2024   Call APPLE INC. 18/09/2024 210.00 1.850 - 1.08 6.16
UC WAR. CALL 09/24 APC   Call APPLE INC. 18/09/2024 240.00 0.1200 0.1300 0.56 18.03
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 235.00 0.2300 0.2500 0.25 29.83
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 120.00 0.0010 0.0210 1.11 -12.37
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 110.00 0.0010 0.0210 1.27 -10.84
UniCredit Call 240 APC 18.09.2024   Call APPLE INC. 18/09/2024 240.00 0.120 0.130 0.56 18.03
HSBC Call 235 AAPL 18.09.2024   Call Apple Inc 18/09/2024 235.00 - - 0.25 29.83
HSBC Put 120 APC 18.09.2024   Put APPLE INC. 18/09/2024 120.00 - - 1.11 -12.37
* Too many results found, please restrict the search by using the filter options.