Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 240 AXP 20.09.2024   Call American Express Com... 20.09.2024 240.00 0.640 0.660 0.31 14.55
BVT Put 210 AXP 20.09.2024   Put American Express Com... 20.09.2024 210.00 0.215 0.226 0.36 -13.28
BVT Put 210 AXP 20.09.2024   Put American Express Com... 20.09.2024 210.00 0.212 0.223 0.36 -13.28
BVT Call 270 AXP 20.09.2024   Call American Express Com... 20.09.2024 270.00 0.072 0.083 0.30 22.85
BVT Call 270 AXP 20.09.2024   Call American Express Com... 20.09.2024 270.00 0.067 0.078 0.30 22.85
BVT Put 230 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20.09.2024 230.00 0.630 0.650 - -
BVT Put 230 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20.09.2024 230.00 0.630 0.650 - -
BVT Put 240 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20.09.2024 240.00 1.05 1.07 - -
BVT Put 240 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20.09.2024 240.00 1.050 1.070 - -
Soc. Generale Put 180 AXP 20.09.2024   Put American Express Com... 20.09.2024 180.00 0.038 0.048 0.46 -13.98
Soc. Generale Put 180 AXP 20.09.2024   Put American Express Com... 20.09.2024 180.00 0.037 0.047 0.46 -13.98
BVT Put 250 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20.09.2024 250.00 1.66 1.68 - -
BVT Put 250 AEC1 20.09.2024   Put AMER. EXPRESS DL... 20.09.2024 250.00 1.670 1.690 - -
Soc. Generale Call 160 AXP 20.09.2024   Call American Express Com... 20.09.2024 160.00 6.87 - - -
Soc. Generale Call 160 AXP 20.09.2024   Call American Express Com... 20.09.2024 160.00 6.860 - - -
Soc. Generale Call 180 AXP 20.09.2024   Call American Express Com... 20.09.2024 180.00 5.08 - 0.37 4.48
Soc. Generale Call 180 AXP 20.09.2024   Call American Express Com... 20.09.2024 180.00 5.070 - 0.37 4.48
Soc. Generale Call 200 AXP 20.09.2024   Call American Express Com... 20.09.2024 200.00 3.36 - 0.40 6.15
Soc. Generale Call 200 AXP 20.09.2024   Call American Express Com... 20.09.2024 200.00 3.340 - 0.40 6.15
Soc. Generale Call 220 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20.09.2024 220.00 1.81 1.82 0.66 6.58
Soc. Generale Call 220 AEC1 20.09.2024   Call AMER. EXPRESS DL... 20.09.2024 220.00 1.790 1.800 0.66 6.58
Soc. Generale Call 210 AXP 20.09.2024   Call American Express Com... 20.09.2024 210.00 2.55 2.57 0.37 7.56
Soc. Generale Call 210 AXP 20.09.2024   Call American Express Com... 20.09.2024 210.00 2.530 2.550 0.37 7.56
Soc. Generale Call 230 AXP 20.09.2024   Call American Express Com... 20.09.2024 230.00 1.17 1.18 0.33 11.68
Soc. Generale Call 230 AXP 20.09.2024   Call American Express Com... 20.09.2024 230.00 1.160 1.170 0.33 11.68
Soc. Generale Call 250 AXP 20.09.2024   Call American Express Com... 20.09.2024 250.00 0.380 0.390 0.31 17.10
Soc. Generale Call 250 AXP 20.09.2024   Call American Express Com... 20.09.2024 250.00 0.370 0.380 0.31 17.10
Soc. Generale Call 140 AXP 20.09.2024   Call American Express Com... 20.09.2024 140.00 8.68 - - -
Soc. Generale Call 140 AXP 20.09.2024   Call American Express Com... 20.09.2024 140.00 8.670 - - -
Soc. Generale Put 120 AXP 20.09.2024   Put American Express Com... 20.09.2024 120.00 0.001 0.043 0.95 -7.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.