Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 180 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 180.00 - - 0.47 4.76
Morgan Stanley Call 110 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 110.00 - - 0.44 3.29
BNP Paribas Call 160 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 160.00 0.880 0.960 0.47 4.31
BNP Paribas Call 180 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 180.00 0.630 0.710 0.50 4.51
BNP Paribas Put 120 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20/06/2025 120.00 - - 0.51 -2.30
Morgan Stanley Call 170 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 170.00 - - 0.46 4.66
BNP Paribas Put 100 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20/06/2025 100.00 - - 0.52 -2.73
BNP Paribas Call 110 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 110.00 - - 0.47 3.14
BNP Paribas Put 120 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20/06/2025 120.00 1.930 2.010 0.51 -2.30
BNP Paribas Put 200 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20/06/2025 200.00 - - 0.63 -1.02
BNP Paribas Put 100 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20/06/2025 100.00 1.010 1.090 0.52 -2.73
BNP Paribas Call 110 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 110.00 2.520 2.600 0.47 3.14
BNP Paribas Call 120 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 120.00 - - 0.46 3.44
BNP Paribas Put 200 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20/06/2025 200.00 8.280 8.380 0.63 -1.02
Morgan Stanley Call 150 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 150.00 - - 0.44 4.36
Soc. Generale Call 142.5 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 142.50 - - 0.48 3.87
BNP Paribas Call 120 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 120.00 2.030 2.110 0.46 3.44
BNP Paribas Call 200 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 200.00 - - 0.51 4.65
BNP Paribas Call 140 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 140.00 - - 0.46 3.94
BNP Paribas Call 150 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 150.00 - - 0.47 4.15
BNP Paribas Call 130 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 130.00 - - 0.46 3.71
BNP Paribas Call 200 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 200.00 0.460 0.540 0.51 4.65
BNP Paribas Call 140 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 140.00 1.320 1.400 0.46 3.94
BNP Paribas Call 150 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 150.00 1.070 1.150 0.47 4.15
BNP Paribas Call 130 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 130.00 1.630 1.710 0.46 3.71
BNP Paribas Call 170 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 170.00 - - 0.48 4.42
BNP Paribas Put 150 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20/06/2025 150.00 - - 0.53 -1.68
BNP Paribas Put 180 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20/06/2025 180.00 - - 0.58 -1.23
BNP Paribas Call 220 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 220.00 - - 0.54 4.69
BNP Paribas Call 170 BSI 20.06.2025   Call BE SEMICON.INDSINH.E... 20/06/2025 170.00 0.740 0.820 0.48 4.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.