Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 - - 0.36 4.13
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.38 -3.42
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.20 - - 0.39 -8.11
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.80 - - 0.33 -4.60
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.41 -8.19
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 2.80 - - 0.44 -8.00
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.35 4.43
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.36 -7.78
BVT Put 2.6 GLEN 20.12.2024   Put Glencore Plc 20/12/2024 2.60 - - 0.62 -5.85
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 0.020 0.039 0.43 -7.76
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 0.210 0.230 0.34 -6.79
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 0.450 0.480 0.31 -5.76
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 0.011 0.030 0.30 12.28
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 0.640 0.680 0.31 5.32
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 0.310 0.340 0.29 7.26
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.50 0.077 0.096 0.38 -7.55
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.29 9.24
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 0.043 0.062 0.29 11.13
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.00 0.870 0.910 0.33 -4.18
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.130 0.150 0.29 9.24
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.50 1.080 1.140 0.32 3.93
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.31 5.32
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.27 11.87
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.90 - - 0.34 4.70
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.80 - - 0.33 -4.60
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 - - 0.27 14.03
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.38 -3.42
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 2.80 - - 0.44 -8.00
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.70 - - 0.36 4.13
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.37 3.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.