Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.20 - - 0.39 -7.82
BVT Put 2.6 GLEN 20.12.2024   Put Glencore Plc 20/12/2024 2.60 - - 0.60 -5.69
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.31 7.26
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.29 -6.38
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.34 -7.45
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.41 -7.82
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.45 3.50
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.31 7.26
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.80 - - 0.32 6.66
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.30 8.22
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.80 - - 0.29 -5.50
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.48 3.14
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.29 9.04
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.39 4.08
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.41 3.97
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.32 -7.20
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 - - 0.28 11.42
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 2.80 - - 0.44 -7.71
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.60 - - 0.34 5.73
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.36 5.03
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.20 - - 0.39 4.42
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.48 3.14
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.29 -4.37
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.35 -7.63
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.00 0.580 0.610 0.30 -4.81
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.50 1.520 1.610 0.48 3.06
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 0.063 0.082 0.30 10.47
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 0.280 0.300 0.29 -6.38
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.330 0.360 0.31 7.26
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.50 0.050 0.069 0.38 -7.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.