Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 - - 0.28 10.75
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 - - 0.37 -6.82
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.080 0.110 0.37 -6.82
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.043 0.073 0.52 -5.47
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.200 0.230 0.28 7.92
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.270 0.300 0.35 -5.30
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.100 0.130 0.27 9.65
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.370 0.400 0.32 5.83
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.780 0.840 0.48 3.40
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.047 0.077 0.28 10.75
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 0.006 0.041 0.25 10.89
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 0.220 0.250 0.22 7.57
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19/03/2025 3.00 0.130 0.160 0.36 -5.16
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.50 0.0060 0.0410 0.25 10.89
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.20 0.0290 0.0640 0.23 10.57
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.50 0.2200 0.2500 0.22 7.57
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.80 0.1100 0.1400 0.22 9.04
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.80 0.0010 - 0.26 11.59
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.1300 0.1600 0.36 -5.16
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.00 0.0580 0.0930 0.23 9.95
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.20 0.4000 0.4300 0.23 5.86
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 - - 0.25 10.89
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 0.001 - 0.26 11.59
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 0.029 0.064 0.23 10.57
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 0.110 0.140 0.22 9.04
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 0.400 0.430 0.23 5.86
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.058 0.093 0.23 9.95
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 - - 0.23 10.57
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 - - 0.22 9.04
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 - - 0.26 11.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.