Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 18.00 - - - -
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 16.00 - - - -
UniCredit Call 18 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 18.00 0.850 0.900 - -
UniCredit Call 20 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 20.00 0.480 0.530 0.11 11.46
UniCredit Call 16 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 16.00 1.530 1.580 - -
UniCredit Put 15 GS71 17.12.2025   Put GSK PLC LS-,3125 17/12/2025 15.00 1.720 1.770 0.44 -2.50
UniCredit Call 21 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 21.00 0.370 0.420 0.13 11.15
UniCredit Call 15 GS71 17.12.2025   Call GSK PLC LS-,3125 17/12/2025 15.00 2.030 2.080 - -
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 14.00 - - 0.19 4.60
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 16.00 - - 0.20 5.58
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 0.470 0.480 0.22 7.42
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 0.850 0.860 0.21 6.55
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 2.080 2.090 0.20 5.08
BNP Paribas Call 16 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 16.00 1.560 1.570 0.20 5.58
BNP Paribas Call 14 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 14.00 2.710 2.720 0.19 4.60
BNP Paribas Call 15 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 15.00 - - 0.20 5.08
BNP Paribas Call 18 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 18.00 - - 0.21 6.55
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19/12/2025 20.00 - - 0.22 7.42