Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.140 0.150 0.27 -6.72
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.180 0.190 0.14 10.63
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.004 0.020 0.46 -6.04
UniCredit Put 20 BMT 18.06.2025   Put British American Tob... 18/06/2025 20.00 0.230 0.510 0.46 -4.42
UniCredit Call 25 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 25.00 4.64 4.92 - -
UniCredit Call 29 BMT 18.06.2025   Call British American Tob... 18/06/2025 29.00 1.85 2.13 - -
UniCredit Call 28 BMT 18.06.2025   Call British American Tob... 18/06/2025 28.00 2.31 2.59 - -
UniCredit Call 30 BMT 18.06.2025   Call British American Tob... 18/06/2025 30.00 1.300 1.580 - -
UniCredit Call 24 BMT 18.06.2025   Call British American Tob... 18/06/2025 24.00 5.63 5.91 - -
UniCredit Call 26 BMT 18.06.2025   Call British American Tob... 18/06/2025 26.00 3.75 4.03 - -
UniCredit Call 27 BMT 18.06.2025   Call British American Tob... 18/06/2025 27.00 3.08 3.36 - -
UniCredit Call 23 BMT 18.06.2025   Call British American Tob... 18/06/2025 23.00 6.80 7.08 - -
UniCredit Call 22 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 22.00 7.80 - - -
UniCredit Call 22 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 22.00 7.780 - - -
UniCredit Put 20 BMT 18.06.2025   Put British American Tob... 18/06/2025 20.00 0.130 0.600 0.46 -4.42
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 18/06/2025 28.00 - - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 26.00 3.7000 4.1700 - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 27.00 3.0900 3.5600 - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 22.00 - - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 23.00 6.840 7.310 - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 24.00 5.600 6.070 - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 30.00 1.2300 1.7000 - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 29.00 1.8600 2.3300 - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 18/06/2025 25.00 - - - -
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put British American Tob... 18/06/2025 20.00 - - 0.46 -4.42
UniCredit Call 26 BMT 18.06.2025   Call British American Tob... 18/06/2025 26.00 3.710 4.180 - -
UniCredit Call 24 BMT 18.06.2025   Call British American Tob... 18/06/2025 24.00 5.600 6.070 - -
UniCredit Call 27 BMT 18.06.2025   Call British American Tob... 18/06/2025 27.00 3.100 3.570 - -
UniCredit Call 29 BMT 18.06.2025   Call British American Tob... 18/06/2025 29.00 1.860 2.330 - -
UniCredit Call 25 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 25.00 4.600 5.070 - -