Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 60.00 0.590 0.600 0.31 7.50
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 60.00 0.580 0.590 0.31 7.50
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 82.00 - - 0.27 23.50
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 82.00 - - 0.27 23.50
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 9/18/2024 68.00 0.1400 0.1600 0.27 13.11
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 68.00 0.150 0.160 0.27 13.11
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 68.00 0.140 0.160 0.27 13.11
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 9/18/2024 65.00 1.8800 1.9400 0.14 -18.20
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 9/18/2024 65.00 1.81 1.90 0.14 -18.20
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 9/18/2024 65.00 1.880 1.940 0.14 -18.20
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 9/18/2024 62.00 0.4300 0.4400 0.29 8.88
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 62.00 0.450 0.460 0.29 8.88
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 62.00 0.430 0.440 0.29 8.88
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 9/18/2024 78.00 0.0110 - 0.28 19.41
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 78.00 - - 0.28 19.41
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 78.00 - - 0.28 19.41
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 64.00 0.250 0.300 0.30 -8.79
JP Morgan Put 66 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 66.00 0.360 0.410 0.30 -7.89
JP Morgan Put 68 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 68.00 0.480 0.530 0.30 -7.01
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 62.00 0.180 0.230 0.33 -8.79
JP Morgan Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 50.00 - - 0.48 -8.74
JP Morgan Put 52 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 52.00 - - 0.40 -10.71
JP Morgan Put 54 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 54.00 0.040 0.100 0.46 -7.94
JP Morgan Put 56 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 56.00 0.056 0.120 0.42 -8.27
JP Morgan Put 58 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 58.00 0.082 0.140 0.38 -8.76
JP Morgan Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 72.00 - - 0.21 21.67
JP Morgan Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 60.00 0.120 0.170 0.35 -9.11
JP Morgan Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 70.00 - - 0.30 12.51
JP Morgan Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 74.00 - - 0.22 21.77
JP Morgan Put 46 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 46.00 - - 0.52 -8.76
* Too many results found, please restrict the search by using the filter options.