Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 140.00 - - 0.24 14.98
Soc. Generale Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 120.00 - - 0.24 8.97
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 - - 0.25 16.99
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 180.00 - - 0.36 14.19
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 145.00 - - 0.27 9.38
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 135.00 - - 0.25 8.65
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 19.03.2025 120.00 - - 0.32 -5.36
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 170.00 - - 0.15 32.35
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 150.00 - - 0.25 10.69
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 130.00 - - 0.25 8.06
UniCredit Call 190 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 190.00 - - 0.28 14.04
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 140.00 - - 0.24 10.01
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 135.00 - - 0.25 8.65
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 120.00 - - 0.25 6.65
UniCredit Put 150 PER 19.03.2025   Put PERNOD RICARD ... 19.03.2025 150.00 - - 0.38 -2.86
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 160.00 - - 0.34 8.09
UniCredit Call 180 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 180.00 - - 0.17 28.17
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19.03.2025 100.00 - - 0.38 -5.84
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 125.00 - - 0.25 7.37
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 125.00 - - 0.25 7.37
UniCredit Put 150 PER 19.03.2025   Put PERNOD RICARD ... 19.03.2025 150.00 - - 0.38 -2.86
UniCredit Call 180 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 180.00 - - 0.17 28.17
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 130.00 - - 0.25 8.06
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 160.00 - - 0.34 8.09
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19.03.2025 100.00 - - 0.38 -5.84
UniCredit Call 190 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 190.00 - - 0.28 14.04
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 19.03.2025 120.00 - - 0.32 -5.36
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 150.00 - - 0.25 10.69
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 145.00 - - 0.27 9.38
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 140.00 - - 0.24 10.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.