Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.310 0.330 0.26 11.62
UniCredit Call 19 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 19.00 1.250 1.270 0.26 8.15
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.310 0.330 0.26 11.62
Morgan Stanley Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 - - 0.34 5.70
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 21.00 0.051 0.054 0.25 10.75
Morgan Stanley Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 15.00 - - 0.37 -7.80
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.081 0.091 0.29 8.34
Morgan Stanley Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 - - 0.29 9.99
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 26.00 - - 0.44 7.71
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 28.00 - - 0.51 6.97
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.080 0.090 0.29 8.34
Morgan Stanley Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 16.00 - - 0.41 4.04
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.003 0.020 0.33 10.82
Morgan Stanley Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 19.00 1.38 1.41 0.28 7.47
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.069 0.079 0.23 10.32
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 - - 0.40 8.21
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.003 0.020 0.33 10.82
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 21.00 0.610 0.640 0.28 9.57
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.068 0.078 0.23 10.32
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.012 0.022 0.30 11.38
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.170 0.27 -5.99
Morgan Stanley Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.440 0.470 0.30 9.88
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 1.33 1.43 0.19 8.74
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.012 0.022 0.30 11.38
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.160 0.170 0.27 -5.99
Morgan Stanley Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 19.00 0.128 0.131 0.26 8.03
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 1.320 1.420 0.19 8.74
BNP Paribas Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.060 0.070 0.27 -8.29
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.021 0.031 0.25 12.15
Morgan Stanley Call 23 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 23.00 - - 0.33 9.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.