Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 0.007 0.094 1.57 3.68
BNP Paribas Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.00 - - 1.53 3.73
BNP Paribas Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.00 0.007 0.094 1.53 3.73
BNP Paribas Call 16 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 16.00 - - 0.73 4.40
BNP Paribas Call 16 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 16.00 0.260 0.280 0.73 4.40
BNP Paribas Call 15 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 15.00 - - 0.80 3.79
BNP Paribas Call 15 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 15.00 0.330 0.350 0.80 3.79
BNP Paribas Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 24.00 - - 1.04 4.73
BNP Paribas Call 24 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 24.00 0.011 - 1.04 4.73
BNP Paribas Call 17 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 17.00 - - 0.72 4.85
BNP Paribas Call 17 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 17.00 0.200 0.220 0.72 4.85
Morgan Stanley Call 22.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.50 - - 1.03 4.54
Morgan Stanley Call 23.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.50 - - 1.08 4.45
Morgan Stanley Call 24.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 24.50 - - 1.14 4.34
Morgan Stanley Call 26 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 26.00 - - 1.22 4.19
Morgan Stanley Call 18.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.50 - - 0.89 4.41
Morgan Stanley Call 19 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 19.00 - - 0.89 4.52
Morgan Stanley Call 25.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 25.50 - - 1.19 4.24
Morgan Stanley Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 - - 0.89 4.27
Morgan Stanley Call 17 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 17.00 - - 0.92 3.90
BNP Paribas Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 - - 0.68 5.54
BNP Paribas Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 0.150 0.170 0.68 5.54
BNP Paribas Call 19 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 19.00 - - 0.65 6.30
BNP Paribas Call 19 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 19.00 0.110 0.130 0.65 6.30
BNP Paribas Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 - - 0.75 5.75
BNP Paribas Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 0.074 0.100 0.75 5.75
BNP Paribas Call 21 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 21.00 - - 0.84 5.36
BNP Paribas Call 21 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 21.00 0.049 0.100 0.84 5.36
BNP Paribas Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.00 - - 0.92 5.05
BNP Paribas Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.00 0.032 0.100 0.92 5.05
* Too many results found, please restrict the search by using the filter options.