BNP Paribas Call 18 VBK 20.09.202.../ DE000PC38V00 /
| 2024-07-22 9:20:23 PM | Chg. +0.030 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.160 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:23 PM | 0.150 | 0 |
| 2024-07-22 | 8:20:39 PM | 0.150 | 0 |
| 2024-07-22 | 7:20:24 PM | 0.150 | 0 |
| 2024-07-22 | 6:20:52 PM | 0.150 | 0 |
| 2024-07-22 | 5:20:58 PM | 0.140 | 0 |
| 2024-07-22 | 4:20:57 PM | 0.160 | 0 |
| 2024-07-22 | 3:20:59 PM | 0.160 | 0 |
| 2024-07-22 | 2:20:51 PM | 0.160 | 0 |
| 2024-07-22 | 1:20:50 PM | 0.160 | 0 |
| 2024-07-22 | 12:20:52 PM | 0.140 | 0 |
| 2024-07-22 | 11:20:50 AM | 0.130 | 0 |
| 2024-07-22 | 10:20:43 AM | 0.130 | 0 |
| 2024-07-22 | 9:20:45 AM | 0.120 | 0 |
All quotes in EUR
