Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 90.00 - - 0.35 -5.81
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 70.00 - - 0.47 -4.74
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 100.00 - - 0.31 -5.71
DZ Bank Put 95 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 95.00 - - 0.33 -5.84
DZ Bank Put 80 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 80.00 - - 0.41 -5.16
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 75.00 - - 0.44 -4.99
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 100.00 - - 0.29 3.89
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 85.00 - - 0.36 -5.77
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 110.00 - - 0.26 4.91
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 95.00 - - 0.30 3.50
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 120.00 - - 0.25 6.07
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 130.00 - - 0.23 7.46
Soc. Generale Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 100.00 - - 0.35 -4.88
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 140.00 - - 0.25 7.88
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 140.00 - - 0.22 9.18
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 160.00 - - 0.23 11.08
Morgan Stanley Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 120.00 - - 0.26 5.77
Morgan Stanley Call 110 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 110.00 - - 0.27 4.84
Morgan Stanley Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 140.00 - - 0.29 6.80
Morgan Stanley Call 180 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 180.00 - - 0.40 6.18
Morgan Stanley Call 150 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 150.00 - - 0.31 6.79
Morgan Stanley Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 130.00 - - 0.27 6.48
Morgan Stanley Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 160.00 - - 0.34 6.63
Morgan Stanley Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 100.00 - - 0.39 -4.17
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 120.00 - - 0.26 4.57
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 160.00 - - 0.24 7.44
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 19.12.2025 100.00 - - 0.33 -3.80
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 130.00 - - 0.25 5.25
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 140.00 - - 0.25 5.95
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 19.12.2025 80.00 - - 0.37 -4.18