Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.058 0.098 0.23 10.15
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.310 0.330 0.24 7.88
Morgan Stanley Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 - - 0.33 5.03
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.440 0.460 0.27 6.99
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.072 0.092 0.23 10.15
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.320 0.340 0.24 7.88
Morgan Stanley Call 180 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 180.00 - - 0.41 5.49
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.450 0.470 0.27 6.99
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 95.00 2.60 2.63 0.34 3.29
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 75.00 0.120 0.160 0.42 -4.70
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 85.00 0.240 0.260 0.36 -5.26
Soc. Generale Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.640 0.660 0.34 -4.56
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 95.00 2.630 2.660 0.34 3.29
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 75.00 0.120 0.160 0.42 -4.70
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 85.00 0.230 0.250 0.36 -5.26
Soc. Generale Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.630 0.650 0.34 -4.56
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 100.00 2.22 2.25 0.32 3.63
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.530 0.550 0.32 -5.12
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 0.570 0.590 0.25 6.57
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 0.98 1.00 0.27 5.49
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 100.00 2.260 2.290 0.32 3.63
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.510 0.530 0.32 -5.12
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 0.580 0.600 0.25 6.57
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 1.000 1.020 0.27 5.49
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 70.00 0.090 0.130 0.45 -4.54
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 1.09 1.13 0.28 5.25
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 90.00 0.310 0.330 0.34 -5.37
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 110.00 1.54 1.56 0.29 4.47
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 70.00 0.080 0.120 0.45 -4.54
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 1.110 1.150 0.28 5.25