Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 160.00 - - 0.37 5.66
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 160.00 0.072 0.092 0.23 10.15
Morgan Stanley Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 130.00 - - 0.33 5.03
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 140.00 0.290 0.340 0.24 7.88
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 140.00 0.450 0.470 0.27 6.99
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 160.00 0.030 0.130 0.23 10.15
Morgan Stanley Call 180 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 180.00 - - 0.41 5.49
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 75.00 0.120 0.160 0.42 -4.70
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 140.00 0.440 0.460 0.27 6.99
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 95.00 2.65 2.68 0.34 3.29
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 85.00 0.230 0.250 0.36 -5.26
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 75.00 0.090 0.190 0.42 -4.70
Soc. Generale Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 100.00 0.630 0.650 0.34 -4.56
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 95.00 2.560 2.630 0.34 3.29
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 85.00 0.220 0.270 0.36 -5.26
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 100.00 0.510 0.530 0.32 -5.12
Soc. Generale Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 100.00 0.640 0.660 0.34 -4.56
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 100.00 2.26 2.29 0.32 3.63
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 130.00 0.590 0.610 0.25 6.57
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 100.00 0.510 0.560 0.32 -5.12
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 120.00 1.01 1.03 0.27 5.49
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 100.00 2.180 2.250 0.32 3.63
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 130.00 0.540 0.590 0.25 6.57
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 120.00 1.11 1.15 0.28 5.25
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 120.00 0.950 1.000 0.27 5.49
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 70.00 0.080 0.120 0.45 -4.54
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 90.00 0.300 0.320 0.34 -5.37
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 120.00 1.080 1.120 0.28 5.25
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 110.00 1.58 1.60 0.29 4.47
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 20.06.2025 70.00 0.050 0.150 0.45 -4.54