Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.075 0.095 0.23 10.15
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.310 0.330 0.24 7.88
Morgan Stanley Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 - - 0.33 5.03
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.410 0.430 0.27 6.99
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.058 0.098 0.23 10.15
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.290 0.310 0.24 7.88
Morgan Stanley Call 180 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 180.00 - - 0.41 5.49
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.390 - 0.27 6.99
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 95.00 2.53 2.56 0.34 3.29
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 75.00 0.140 0.180 0.42 -4.70
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 85.00 0.260 0.280 0.36 -5.26
Soc. Generale Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.660 0.680 0.34 -4.56
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 95.00 2.460 2.490 0.34 3.29
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 75.00 0.140 0.180 0.42 -4.70
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 85.00 0.270 0.290 0.36 -5.26
Soc. Generale Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.680 - 0.34 -4.56
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 100.00 2.17 2.20 0.32 3.63
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.580 0.600 0.32 -5.12
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 0.570 0.590 0.25 6.57
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 0.96 0.98 0.27 5.49
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 100.00 2.100 2.130 0.32 3.63
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.600 0.620 0.32 -5.12
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 0.540 0.560 0.25 6.57
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 0.910 0.930 0.27 5.49
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 70.00 0.100 0.140 0.45 -4.54
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 1.02 1.06 0.28 5.25
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 90.00 0.350 0.370 0.34 -5.37
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 110.00 1.51 1.53 0.29 4.47
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 70.00 0.110 0.150 0.45 -4.54
Soc. Generale Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 0.980 - 0.28 5.25