Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 24.00 0.130 0.140 0.51 5.05
UniCredit Call 33 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 33.00 0.710 0.780 0.54 4.89
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 25.00 1.9000 2.0200 0.62 3.62
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.7800 0.9000 0.60 4.47
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 28.00 1.3300 1.4000 0.61 3.99
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 20.00 3.4400 3.5600 0.65 2.97
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 22.00 2.7200 2.8400 0.64 3.23
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.5300 0.6500 0.59 4.77
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 30.00 1.0200 1.1400 0.60 4.23
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 33.00 0.7000 0.8200 0.54 4.89
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 36.00 0.4200 0.6600 0.54 5.16
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 16.00 5.410 5.530 0.55 2.64
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 18.00 4.3300 4.4500 0.54 2.95
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 30.00 1.020 1.140 0.60 4.23
UniCredit Call 33 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 33.00 0.700 0.820 0.54 4.89
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 22.00 2.720 2.840 0.64 3.23
UniCredit Call 25 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 25.00 1.900 2.020 0.62 3.62
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.780 0.900 0.60 4.47
UniCredit Call 16 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 16.00 5.410 5.530 0.55 2.64
UniCredit Call 18 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 18.00 4.330 4.450 0.54 2.95
UniCredit Call 36 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 36.00 0.420 0.660 0.54 5.16
UniCredit Call 20 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 20.00 3.440 3.560 0.65 2.97
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.530 0.650 0.59 4.77
UniCredit Call 28 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 28.00 1.330 1.400 0.61 3.99
UniCredit Call 30 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 30.00 1.02 1.09 0.60 4.23
UniCredit Call 28 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 28.00 1.31 1.38 0.61 3.99
UniCredit Call 18 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 18.00 4.30 4.37 0.54 2.95
UniCredit Call 20 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 20.00 3.42 3.49 0.65 2.97
UniCredit Call 16 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 16.00 5.37 5.44 0.55 2.64
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.790 0.860 0.60 4.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.