Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 280 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 280.00 - - 0.20 5.34
DZ Bank Call 280 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 280.00 3.650 3.680 0.20 5.34
DZ Bank Call 345 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 345.00 - - 0.31 23.38
DZ Bank Call 345 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 345.00 - - 0.31 23.38
DZ Bank Call 345 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 345.00 - - 0.22 25.21
DZ Bank Call 345 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 345.00 0.037 0.077 0.22 25.21
DZ Bank Call 345 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 345.00 - - 0.19 13.01
DZ Bank Call 345 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 345.00 0.400 0.430 0.19 13.01
DZ Bank Put 290 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 290.00 - - 0.22 -8.01
DZ Bank Put 290 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 290.00 1.260 1.290 0.22 -8.01
DZ Bank Call 325 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 325.00 - - 0.21 30.90
DZ Bank Call 325 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 325.00 0.048 0.088 0.21 30.90
DZ Bank Call 325 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 325.00 - - 0.19 24.74
DZ Bank Call 325 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 325.00 0.130 0.170 0.19 24.74
DZ Bank Call 310 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 310.00 - - 0.19 6.76
DZ Bank Call 310 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 310.00 2.100 2.130 0.19 6.76
DZ Bank Call 315 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 315.00 - - 0.19 7.05
DZ Bank Call 315 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 315.00 1.880 1.910 0.19 7.05
DZ Bank Call 320 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 320.00 - - 0.19 7.30
DZ Bank Call 320 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 320.00 1.700 1.730 0.19 7.30
DZ Bank Call 330 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 330.00 - - 0.19 7.89
DZ Bank Call 330 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 330.00 1.360 1.390 0.19 7.89
DZ Bank Call 370 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 370.00 - - 0.19 9.39
DZ Bank Call 370 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 370.00 0.590 0.620 0.19 9.39
DZ Bank Put 310 MCD 20.12.2024   Put McDonalds Corp 2024-12-20 310.00 - - 0.22 -13.76
DZ Bank Put 310 MCD 20.12.2024   Put McDonalds Corp 2024-12-20 310.00 1.430 1.460 0.22 -13.76
DZ Bank Put 310 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 310.00 - - 0.21 -6.74
DZ Bank Put 310 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 310.00 2.170 2.200 0.21 -6.74
UC WAR. CALL 01/25 MDO   Call McDonalds Corp 2025-01-15 340.00 0.0740 - 0.21 26.22
UniCredit Call 340 MCD 15.01.2025   Call McDonalds Corp 2025-01-15 340.00 0.074 - 0.21 26.22
* Too many results found, please restrict the search by using the filter options.