Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 - - 0.24 -9.95
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.27 14.57
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 - - 0.22 14.58
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 - - 0.20 11.65
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 - - 0.21 7.59
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 - - 0.22 10.46
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 - - 0.20 7.65
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.22 13.45
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.20 12.54
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.24 -4.99
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.27 -11.37
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 - - 0.23 -8.68
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 - - 0.24 -7.01
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.23 -5.73
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 1.810 - 0.25 -5.81
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.24 17.72
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.001 - 0.24 14.39
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.027 0.056 0.22 12.24
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.150 0.180 0.22 9.07
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.280 0.310 0.27 -10.17
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.010 0.039 0.23 13.57
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.32 20.38
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.001 - 0.26 19.87
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.027 0.056 0.25 13.34
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 0.001 - 0.29 20.08
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.080 0.110 0.21 9.78
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.150 0.180 0.32 -16.07
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.033 0.062 0.21 10.37
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.042 0.071 0.21 10.67
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.370 0.400 0.25 -8.19