Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 135 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 135.00 - - 0.33 -4.42
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 150.00 - - - -
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 145.00 - - - -
BVT Put 120 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 120.00 - - 0.34 -4.25
BVT Put 100 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 100.00 - - 0.28 -6.30
BVT Put 145 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 145.00 - - - -
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 130.00 - - 0.32 -4.85
BVT Put 120 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 120.00 - - 0.34 -4.25
BVT Put 100 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 100.00 - - 0.28 -6.30
BVT Put 145 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 145.00 - - - -
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 130.00 - - 0.32 -4.85
BVT Put 125 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 125.00 - - 0.34 -4.04
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 160.00 - - 1.10 -3.61
BVT Put 110 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 110.00 - - 0.36 -4.60
BVT Put 135 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 135.00 - - 0.33 -3.58
BVT Put 125 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 125.00 - - 0.34 -4.04
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 160.00 - - 1.10 -3.61
BVT Put 110 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 110.00 - - 0.36 -4.60
BVT Put 135 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 135.00 - - 0.33 -3.58
BVT Put 125 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 125.00 - - 0.33 -5.15
BVT Put 140 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 140.00 - - 0.59 -8.58
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 110.00 - - 0.36 -5.94
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 120.00 - - 0.34 -5.44
BVT Put 125 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 125.00 - - 0.33 -5.15
BVT Put 140 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 140.00 - - 0.59 -8.58
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 110.00 - - 0.36 -5.94
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 120.00 - - 0.34 -5.44
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 140.00 - - - -
Morgan Stanley Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 - - 1.13 18.01
BVT Put 115 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 115.00 - - 0.35 -5.64
* Too many results found, please restrict the search by using the filter options.