Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 18.09.2024 23.50 3.1800 - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18.09.2024 27.50 1.0600 1.1700 0.23 15.92
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19.03.2025 24.00 4.960 5.070 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19.03.2025 23.00 6.030 6.140 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18.12.2024 27.00 2.0300 2.1400 - -
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19.03.2025 20.00 0.1700 0.2800 0.45 -6.01
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18.12.2024 26.00 2.8600 2.9700 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19.03.2025 30.00 0.8800 0.9900 - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 18.09.2024 24.00 4.7000 - - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 18.06.2025 25.00 - - - -
UC WAR. PUT 06/25 BMT   Put British American Tob... 18.06.2025 30.00 3.9800 4.0900 0.27 -4.19
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 32.00 0.1600 0.2700 0.20 17.02
UC WAR. CALL 09/24 BMT   Call British American Tob... 18.09.2024 29.50 0.1000 0.2100 0.20 28.35
UC WAR. CALL 06/25 BMT   Call British American Tob... 18.06.2025 34.00 0.2500 0.3600 0.16 13.57
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 30.00 0.5300 0.6400 0.19 14.83
UC WAR. CALL 03/25 BMT   Call British American Tob... 19.03.2025 33.00 0.2700 0.3800 0.18 14.02
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 18.09.2024 27.00 1.5000 1.6100 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18.09.2024 28.50 0.4200 0.5300 0.21 22.14
UC WAR. CALL 09/24 BMT   Call British American Tob... 18.09.2024 29.00 0.2300 0.3400 0.20 25.79
UC WAR. CALL 06/25 BMT   Call British American Tob... 18.06.2025 32.00 0.5200 0.6300 0.15 12.61
UC WAR. PUT 09/24 BMT   Put British American Tob... 18.09.2024 28.00 0.5500 0.6600 0.18 -23.78
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 31.00 0.3000 0.4100 0.19 16.20
UC WAR. CALL 03/25 BMT   Call British American Tob... 19.03.2025 32.00 0.4100 0.5200 0.18 13.43
UC WAR. CALL 09/24 BMT   Call British American Tob... 18.09.2024 30.00 0.0300 0.1500 0.21 30.28
UniCredit Call 23 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18.12.2024 23.00 - - - -
UniCredit Call 26.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18.09.2024 26.50 - - - -
UniCredit Call 24.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18.09.2024 24.50 - - - -
UniCredit Call 29 BATS 18.09.2024   Call British American Tob... 18.09.2024 29.00 0.230 0.340 0.20 25.79
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18.06.2025 32.00 0.520 0.630 0.15 12.61
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18.12.2024 31.00 0.300 0.410 0.19 16.20