Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.53 4.67
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.001 0.021 0.43 5.40
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.031 0.060 0.34 3.69
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 - - 0.40 3.91
HSBC Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 0.026 0.046 0.50 5.42
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.015 0.044 0.37 3.86
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.006 0.035 0.40 4.29
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 - - 0.37 3.45
HSBC Call 5 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17/06/2026 5.00 0.062 0.091 0.33 3.25
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.001 0.030 0.51 3.82
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.73 5.30
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.001 0.021 1.00 4.31
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.001 0.021 0.88 4.69
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 - - 2.26 5.25
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 0.370 0.490 0.30 5.34
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 5.00 0.180 0.300 0.34 7.78
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 0.001 0.120 0.30 8.74
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.210 0.99 4.31
DZ Bank Call 5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 5.00 - - 0.91 8.48
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 0.060 0.180 0.40 -5.28
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 0.170 0.290 0.27 5.71
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 0.300 0.420 0.27 4.66
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.49 -2.81
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 19/06/2026 5.00 0.840 0.960 0.41 -1.87
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 0.310 0.430 0.33 5.86
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 1.100 1.310 0.42 -2.54
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 0.001 0.210 0.65 4.08
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 0.001 0.210 0.52 5.35
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.210 1.10 4.04
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.150 0.270 0.41 -3.93