Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 500.00 - - 0.22 23.66
UC DIS.CERT. 12/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 0.1400 0.1700 0.35 -18.87
Goldman Sachs Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 600.00 - - 0.46 15.40
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 400.00 - - 0.14 5.06
Goldman Sachs Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 600.00 - - 0.21 9.18
UniCredit Put 400 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 0.140 0.170 0.35 -18.87
Goldman Sachs Call 500 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 500.00 - - 0.18 7.48
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 410.00 - - 0.15 5.31
Goldman Sachs Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 350.00 - - 0.16 3.48
UniCredit Put 400 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 12/18/2024 400.00 0.140 0.170 0.35 -18.87
Goldman Sachs Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 12/20/2024 550.00 - - 0.34 19.48
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 410.00 - - 0.15 5.31
Goldman Sachs Call 450 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 450.00 - - 0.17 6.16
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 6/18/2025 550.00 0.5700 0.6300 0.18 13.72
Goldman Sachs Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 400.00 - - 0.17 4.61
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 420.00 - - 0.15 5.58
Goldman Sachs Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 - - 0.23 4.84
UniCredit Call 550 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 6/18/2025 550.00 0.570 0.630 0.18 13.72
Goldman Sachs Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 500.00 - - 0.21 12.28
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 420.00 - - 0.15 5.58
Goldman Sachs Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 600.00 - - 0.27 14.11
UniCredit Call 550 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 6/18/2025 550.00 0.580 0.620 0.18 13.72
Goldman Sachs Call 700 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 700.00 - - 0.37 11.42
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 440.00 - - 0.16 6.20
Goldman Sachs Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 450.00 - - 0.23 7.98
UC WAR. CALL 12/24 MUV2   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 0.0230 - 0.24 34.36
Goldman Sachs Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 - - 0.30 4.93
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 440.00 - - 0.16 6.20
Goldman Sachs Call 550 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 3/21/2025 550.00 - - 0.23 14.68
UniCredit Call 550 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 12/18/2024 550.00 0.023 - 0.24 34.36
* Too many results found, please restrict the search by using the filter options.