Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 48 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 48.00 0.680 0.700 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 48.00 0.6800 0.7000 - -
UniCredit Call 48 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 48.00 0.680 0.700 - -
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 - - 0.24 5.99
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 0.690 0.700 0.24 5.99
UniCredit Call 47.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 47.50 0.720 0.740 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 47.50 0.720 0.740 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 47.50 0.7200 0.7400 - -
UniCredit Call 47 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 47.00 0.760 0.780 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 47.00 0.7600 0.7800 - -
UniCredit Call 47 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 47.00 0.760 0.780 - -
UniCredit Call 46.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 46.50 0.800 0.820 - -
UniCredit Call 46.5 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 46.50 0.810 0.830 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 46.50 0.8100 0.8300 - -
UniCredit Call 46 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 46.00 0.850 0.870 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 46.00 0.8500 0.8700 - -
UniCredit Call 46 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 46.00 0.850 0.870 - -
UniCredit Call 45 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 45.00 0.94 0.96 - -
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 45.00 0.090 0.100 0.37 -10.07
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 - - 0.18 4.08
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.200 0.210 0.36 -6.34
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.24 5.06
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.320 0.340 0.38 -4.51
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.24 4.51
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.21 4.41
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 1.090 1.100 0.21 4.41
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 45.00 1.190 1.200 0.18 4.08
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 1.050 1.060 0.24 4.51
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.940 0.960 0.24 5.06
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.320 0.340 0.38 -4.51