Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 50.00 0.690 0.730 - -
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 - - 0.20 7.65
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 50.00 0.750 0.760 0.19 5.90
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.700 0.710 0.21 6.21
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 50.00 0.430 0.470 - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 50.00 0.570 0.610 - -
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 12/18/2024 50.00 0.300 0.340 0.57 -3.81
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 9/18/2024 50.00 0.180 0.220 0.68 -5.18
UniCredit Put 50 RIO1 17.12.2025   Put RIO TINTO PLC L... 12/17/2025 50.00 0.690 0.730 0.52 -1.93
UniCredit Call 50 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 50.00 0.850 0.890 - -
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 6/18/2025 50.00 0.530 0.570 0.54 -2.48
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 50.00 0.450 0.490 0.21 10.06
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 50.00 0.610 0.640 0.23 6.98
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 6/20/2025 50.00 0.570 0.590 0.36 -3.53
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 50.00 0.330 0.350 0.33 -5.94
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.730 0.760 0.23 5.79
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.500 0.520 0.37 -4.07
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 50.00 0.8500 0.8900 - -
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 50.00 0.200 0.220 0.34 -9.00
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 49.00 0.650 0.690 - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 49.00 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 49.00 0.6500 0.6900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 48.00 0.7300 0.7700 - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 48.00 - - - -
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 48.00 - - 0.20 6.83
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 48.00 0.740 0.750 0.20 6.83
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 48.00 0.730 0.770 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.50 0.770 0.810 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.50 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 47.50 0.7700 0.8100 - -