Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 0.830 0.840 0.19 11.42
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 205.00 0.8700 0.8800 0.25 12.45
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 205.00 0.820 0.830 0.25 12.45
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 205.00 0.870 0.880 0.25 12.45
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 2.06 2.10 0.25 6.08
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 6.55 6.60 0.18 -11.20
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 12.43 12.48 0.12 10.92
Call Optionsschein auf die Aktie der Safran S.A.   Call SAFRAN INH. EO... 19/03/2025 200.00 2.1500 2.1600 0.25 6.01
Put Optionsschein auf die Aktie der Safran S.A.   Put SAFRAN INH. EO... 18/09/2024 200.00 0.5700 0.5800 0.25 -11.86
Put Optionsschein auf die Aktie der Safran S.A.   Put SAFRAN INH. EO... 18/06/2025 200.00 1.4900 1.5000 0.27 -4.77
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 5.74 5.79 0.10 24.20
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 2.09 2.10 0.25 6.01
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 0.610 0.620 0.25 -11.86
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 200.00 1.52 1.53 0.27 -4.77
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 9.73 9.78 0.21 13.05
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 2.150 2.160 0.25 6.01
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 0.570 0.580 0.25 -11.86
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 200.00 1.490 1.500 0.27 -4.77
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 0.580 0.620 0.24 -12.00
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19/03/2025 200.00 1.2100 1.2200 0.25 -5.93
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 7.36 7.41 0.17 -9.69
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 1.64 1.68 0.25 7.46
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 200.00 1.95 1.99 0.28 -3.55
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 1.25 1.26 0.25 -5.93
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 0.95 0.99 0.25 -7.64
Morgan Stanley Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 200.00 2.39 2.43 0.25 5.33
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 1.69 1.71 0.26 7.23
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 1.210 1.220 0.25 -5.93
Morgan Stanley Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 200.00 1.50 1.54 0.26 -4.79
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 200.00 2.4700 2.4800 0.25 5.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.