Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 - - 0.23 11.55
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 - - 0.27 9.83
Morgan Stanley Call 210 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 210.00 - - 0.25 5.07
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 - - 0.23 12.07
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 210.00 - - 0.29 17.96
Morgan Stanley Call 210 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 210.00 - - 0.25 4.29
Morgan Stanley Call 210 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 210.00 - - 0.25 6.61
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 210.00 - - 0.26 7.69
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 210.00 - - 0.26 7.56
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 205.00 0.2800 0.5100 0.37 12.44
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 205.00 - - 0.37 12.44
UniCredit Call 205 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 205.00 0.280 0.510 0.37 12.44
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 200.00 0.940 1.170 0.31 7.69
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 200.00 1.480 1.710 0.29 -5.98
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 6/18/2025 200.00 1.990 2.220 0.29 -4.01
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 200.00 2.240 2.470 0.27 4.40
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 200.00 1.050 1.280 0.30 -9.41
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 200.00 0.350 0.580 0.33 12.80
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 3/19/2025 200.00 1.720 1.950 0.28 -4.86
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 200.00 1.330 1.560 0.29 6.21
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 200.00 1.620 1.850 0.28 5.48
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 12/17/2025 200.00 2.450 2.680 0.31 -3.02
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 1.060 1.110 0.29 8.03
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 200.00 - - 0.28 5.46
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 9/18/2024 200.00 1.0500 1.2800 0.30 -9.41
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 3/19/2025 200.00 1.7200 1.9500 0.28 -4.86
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 12/18/2024 200.00 1.4800 1.7100 0.29 -5.98
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 12/17/2025 200.00 2.4500 2.6800 0.31 -3.02
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 200.00 1.6200 1.8500 0.28 5.48
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 200.00 1.3300 1.5600 0.29 6.21
* Too many results found, please restrict the search by using the filter options.