Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 46.00 0.270 0.280 0.22 9.56
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 46.00 0.270 0.280 0.22 9.56
Soc. Generale Call 46 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 46.00 0.160 0.170 0.22 15.13
Soc. Generale Call 46 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 46.00 0.160 0.170 0.22 15.13
Goldman Sachs Put 45 G1A 19.12.2025   Put GEA GROUP AG 12/19/2025 45.00 0.510 0.560 0.33 -3.09
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.370 0.390 0.21 7.67
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.370 0.390 0.21 7.67
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 45.00 0.310 0.330 0.23 8.73
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 45.00 0.310 0.330 0.23 8.73
Soc. Generale Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 0.260 0.270 0.26 -6.59
Soc. Generale Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 0.260 0.270 0.26 -6.59
Soc. Generale Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.360 0.370 0.29 -4.69
Soc. Generale Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.360 0.370 0.29 -4.69
Soc. Generale Put 45 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 45.00 0.180 0.190 0.26 -9.20
Soc. Generale Put 45 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 45.00 0.180 0.190 0.26 -9.20
Soc. Generale Put 45 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 45.00 0.410 0.420 0.29 -4.02
Soc. Generale Put 45 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 45.00 0.420 0.430 0.29 -4.02
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.340 0.350 0.28 -4.82
BNP Paribas Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.340 0.350 0.28 -4.82
Soc. Generale Call 45 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 45.00 0.190 0.210 0.21 14.46
Soc. Generale Call 45 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 45.00 0.190 0.210 0.21 14.46
Soc. Generale Call 45 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 45.00 0.430 0.450 0.20 6.68
Soc. Generale Call 45 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 45.00 0.420 0.440 0.20 6.68
Goldman Sachs Put 45 G1A 19.06.2026   Put GEA GROUP AG 6/19/2026 45.00 0.610 0.680 0.35 -2.38
Goldman Sachs Put 45 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 45.00 0.300 0.370 0.30 -5.49
Goldman Sachs Put 45 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 45.00 0.180 0.250 0.27 -8.87
Goldman Sachs Put 45 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 45.00 0.400 0.450 0.32 -4.13
Goldman Sachs Call 45 G1A 18.10.2024   Call GEA GROUP AG 10/18/2024 45.00 0.080 0.110 0.34 20.40
Goldman Sachs Call 45 G1A 15.11.2024   Call GEA GROUP AG 11/15/2024 45.00 0.130 0.160 0.25 15.98
Goldman Sachs Call 45 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 45.00 0.190 0.260 0.26 11.36
* Too many results found, please restrict the search by using the filter options.