Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 MRK 19.12.2025   Call MERCK KGAA O.N. 12/19/2025 230.00 0.630 0.650 0.26 6.58
Soc. Generale Call 230 MRK 19.12.2025   Call MERCK KGAA O.N. 12/19/2025 230.00 0.630 0.650 0.26 6.58
Soc. Generale Call 230 MRK 21.03.2025   Call MERCK KGAA O.N. 3/21/2025 230.00 0.180 0.190 0.28 10.57
Soc. Generale Call 230 MRK 21.03.2025   Call MERCK KGAA O.N. 3/21/2025 230.00 0.180 0.190 0.28 10.57
Soc. Generale Call 230 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 230.00 0.060 0.070 0.30 14.56
Soc. Generale Call 230 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 230.00 0.059 0.069 0.30 14.56
Soc. Generale Call 230 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 230.00 0.001 0.033 0.58 17.53
Soc. Generale Call 230 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 230.00 0.001 0.033 0.58 17.53
JP Morgan Call 230 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 230.00 - - 0.34 12.21
JP Morgan Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 6/20/2025 230.00 0.290 0.330 0.28 8.33
DZ Bank Call 230 MRK 21.03.2025   Call MERCK KGAA O.N. 3/21/2025 230.00 0.160 0.170 0.27 11.01
DZ Bank Call 230 MRK 21.03.2025   Call MERCK KGAA O.N. 3/21/2025 230.00 0.150 0.160 0.27 11.01
DZ Bank Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 6/20/2025 230.00 0.280 0.290 0.26 8.99
DZ Bank Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 6/20/2025 230.00 0.280 0.290 0.26 8.99
DZ Bank Call 230 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 230.00 0.037 0.057 0.30 14.56
DZ Bank Call 230 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 230.00 0.038 0.058 0.30 14.56
DZ Bank Call 230 MRK 19.09.2025   Call MERCK KGAA O.N. 9/19/2025 230.00 0.430 0.440 - -
DZ Bank Call 230 MRK 19.09.2025   Call MERCK KGAA O.N. 9/19/2025 230.00 0.43 0.44 - -
UC WAR. CALL 03/25 MRK   Call MERCK KGAA O.N. 3/19/2025 230.00 0.1700 0.1800 0.28 10.57
UniCredit Call 230 MRK 19.03.2025   Call MERCK KGAA O.N. 3/19/2025 230.00 0.170 0.180 0.28 10.57
UniCredit Call 230 MRK 19.03.2025   Call MERCK KGAA O.N. 3/19/2025 230.00 0.170 0.180 0.28 10.57
Morgan Stanley Call 225 MRK 19.12.2025   Call MERCK KGAA O.N. 12/19/2025 225.00 0.750 0.760 0.27 6.11
DZ Bank Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 225.00 0.050 0.070 0.29 14.57
Morgan Stanley Call 225 MRK 20.06.2025   Call MERCK KGAA O.N. 6/20/2025 225.00 0.380 0.390 0.28 8.08
DZ Bank Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 225.00 0.050 0.070 0.29 14.57
Morgan Stanley Call 225 MRK 21.03.2025   Call MERCK KGAA O.N. 3/21/2025 225.00 0.239 0.249 0.30 9.34
DZ Bank Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 225.00 0.042 0.052 0.27 16.13
Morgan Stanley Call 225 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 225.00 0.039 0.049 0.66 14.10
DZ Bank Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 225.00 0.041 0.051 0.27 16.13
Morgan Stanley Call 225 MRK 20.12.2024   Call MERCK KGAA O.N. 12/20/2024 225.00 0.105 0.115 0.34 11.78
* Too many results found, please restrict the search by using the filter options.