Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 12/15/2027 60.00 0.152 0.194 0.18 5.73
HSBC Call 60 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 12/16/2026 60.00 0.094 0.120 0.19 6.84
HSBC Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 6/17/2026 60.00 0.048 0.074 0.19 8.23
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 60.00 0.001 0.020 0.59 11.53
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 60.00 0.006 0.020 0.27 11.88
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 9/19/2025 60.00 0.025 0.035 0.21 10.49
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 60.00 0.001 0.020 0.35 11.70
UC WAR. CALL 06/26 DHL   Call DEUTSCHE POST AG NA ... 6/17/2026 60.00 0.0600 0.1100 0.22 6.95
UC WAR. CALL 06/25 DHL   Call DEUTSCHE POST AG NA ... 6/18/2025 60.00 0.0120 0.0200 0.22 12.06
UC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 12/17/2025 60.00 0.0340 0.0420 0.20 9.89
Morgan Stanley Call 60 DHL 19.06.2026   Call DEUTSCHE POST AG NA ... 6/19/2026 60.00 - - 0.22 6.80
Morgan Stanley Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 60.00 - - 0.22 8.58
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 12/15/2027 60.00 0.1520 0.1940 0.18 5.73
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 12/13/2028 60.00 0.2300 0.2700 0.18 4.94
HSBC WAR. CALL 12/26 DHL   Call DEUTSCHE POST AG NA ... 12/16/2026 60.00 0.0940 0.1200 0.19 6.84
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 12/18/2024 60.00 0.0010 0.0170 0.34 12.26
HSBC WAR. CALL 06/26 DHL   Call DEUTSCHE POST AG NA ... 6/17/2026 60.00 0.0480 0.0740 0.19 8.23
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 12/17/2025 60.00 0.0230 0.0490 0.21 9.36
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 60.00 0.011 0.021 0.22 12.07
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 60.00 0.043 0.053 0.21 9.23
Goldman Sachs Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 60.00 - - 0.26 9.53
HSBC Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 6/17/2026 60.00 - - 0.19 8.23
HSBC Call 60 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 12/15/2027 60.00 - - 0.18 5.73
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 12/13/2028 60.00 - - 0.18 4.94
UniCredit Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 6/17/2026 60.00 0.060 0.110 0.22 6.95
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 60.00 0.034 0.042 0.20 9.89
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 6/18/2025 60.00 0.012 0.020 0.22 12.06
Morgan Stanley Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 60.00 - - 0.40 9.43
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 12/17/2027 60.00 2.010 2.090 0.42 -0.95
Morgan Stanley Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 60.00 - - 0.31 9.56
* Too many results found, please restrict the search by using the filter options.